BHG Group AB Series B (0SOM)
SEK 24.91
(0.04%)
SEK 24.91
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 162.3 | 163.6 | 160.8 | 161.52 | 15.46 Thousand |
| 27 May, 2021 | 156.6 | 160.3 | 155.8 | 156.76 | 21.55 Thousand |
| 26 May, 2021 | 156.0 | 157.0 | 154.5 | 156.89 | 11.42 Thousand |
| 25 May, 2021 | 153.5 | 157.3 | 153.5 | 155.7 | 321.73 Thousand |
| 24 May, 2021 | 152.6 | 152.62 | 151.39 | 151.99 | 116.15 Thousand |
| 21 May, 2021 | 150.8 | 154.8 | 150.4 | 150.9 | 317.43 Thousand |
| 20 May, 2021 | 149.1 | 151.0 | 148.8 | 148.8 | 15.49 Thousand |
| 19 May, 2021 | 146.1 | 147.9 | 146.1 | 147.35 | 18.05 Thousand |
| 18 May, 2021 | 149.6 | 151.7 | 148.69 | 151.02 | 43.31 Thousand |
| 17 May, 2021 | 148.7 | 149.5 | 144.9 | 145.18 | 5055.00 |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN