BHG Group AB Series B (0SOM)
SEK 24.91
(0.04%)
SEK 24.91
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 173.1 | 174.0 | 165.79 | 166.02 | 21.18 Thousand |
| 11 Jun, 2021 | 166.9 | 171.8 | 166.9 | 170.31 | 8066.00 |
| 10 Jun, 2021 | 166.4 | 166.62 | 164.1 | 166.62 | 13.33 Thousand |
| 09 Jun, 2021 | 165.1 | 167.0 | 164.48 | 164.48 | 7738.00 |
| 08 Jun, 2021 | 164.7 | 166.0 | 164.7 | 164.98 | 722.00 |
| 07 Jun, 2021 | 164.2 | 165.4 | 164.0 | 164.29 | 19.34 Thousand |
| 04 Jun, 2021 | 164.4 | 165.2 | 163.01 | 163.82 | 7011.00 |
| 03 Jun, 2021 | 163.3 | 166.6 | 163.3 | 164.75 | 3726.00 |
| 02 Jun, 2021 | 166.4 | 169.7 | 162.3 | 164.88 | 56.43 Thousand |
| 01 Jun, 2021 | 164.0 | 168.4 | 163.5 | 166.67 | 30.72 Thousand |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN