BHG Group AB Series B (0SOM)
SEK 25.85
(1.37%)
SEK 25.85
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 165.4 | 166.53 | 163.3 | 163.59 | 4432.00 |
| 30 Jun, 2021 | 164.3 | 165.6 | 162.27 | 162.27 | 8193.00 |
| 29 Jun, 2021 | 163.2 | 164.8 | 163.0 | 163.86 | 8052.00 |
| 28 Jun, 2021 | 160.5 | 161.8 | 159.73 | 160.89 | 9652.00 |
| 24 Jun, 2021 | 157.6 | 158.1 | 157.6 | 158.1 | 1354.00 |
| 23 Jun, 2021 | 159.8 | 159.8 | 156.8 | 158.38 | 3253.00 |
| 22 Jun, 2021 | 160.2 | 160.8 | 158.4 | 160.8 | 5446.00 |
| 21 Jun, 2021 | 159.8 | 162.3 | 159.7 | 161.79 | 16.57 Thousand |
| 18 Jun, 2021 | 161.1 | 162.22 | 157.5 | 161.04 | 24.09 Thousand |
| 17 Jun, 2021 | 158.1 | 161.2 | 157.3 | 158.83 | 47.22 Thousand |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN