BHG Group AB Series B (0SOM)
SEK 24.91
(0.04%)
SEK 24.91
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 141.2 | 147.0 | 141.1 | 145.82 | 39.49 Thousand |
| 12 May, 2021 | 146.2 | 146.3 | 145.0 | 145.0 | 530.00 |
| 11 May, 2021 | 144.9 | 146.0 | 143.6 | 145.6 | 7109.00 |
| 10 May, 2021 | 148.7 | 148.8 | 145.4 | 145.4 | 1782.00 |
| 07 May, 2021 | 150.6 | 151.9 | 150.46 | 150.91 | 18.54 Thousand |
| 06 May, 2021 | 153.7 | 153.7 | 150.1 | 152.08 | 12.62 Thousand |
| 05 May, 2021 | 152.74 | 157.3 | 152.74 | 156.82 | 18.5 Thousand |
| 04 May, 2021 | 159.8 | 159.8 | 153.9 | 156.49 | 15.41 Thousand |
| 30 Apr, 2021 | 166.9 | 166.9 | 163.1 | 163.85 | 16.44 Thousand |
| 29 Apr, 2021 | 173.2 | 173.9 | 167.3 | 168.72 | 54.85 Thousand |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN