BHG Group AB Series B (0SOM)
SEK 24.91
(0.04%)
SEK 24.91
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 172.3 | 173.0 | 169.8 | 172.29 | 15.07 Thousand |
| 13 Apr, 2021 | 164.0 | 171.1 | 163.7 | 169.65 | 12.32 Thousand |
| 12 Apr, 2021 | 165.1 | 165.1 | 160.8 | 161.92 | 17.91 Thousand |
| 09 Apr, 2021 | 162.5 | 167.7 | 162.5 | 165.4 | 20.65 Thousand |
| 08 Apr, 2021 | 162.0 | 163.7 | 161.3 | 163.2 | 6976.00 |
| 07 Apr, 2021 | 159.1 | 160.0 | 158.6 | 160.0 | 1120.00 |
| 01 Apr, 2021 | 153.08 | 153.08 | 153.08 | 153.08 | 25.07 Thousand |
| 31 Mar, 2021 | 139.4 | 144.8 | 139.4 | 144.8 | 4694.00 |
| 26 Mar, 2021 | 140.4 | 140.4 | 140.4 | 140.4 | 21.91 Thousand |
| 25 Mar, 2021 | 140.0 | 140.6 | 140.0 | 140.6 | 3375.00 |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN