BHG Group AB Series B (0SOM)
SEK 26.1
(1.16%)
SEK 26.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 127.2 | 129.0 | 127.0 | 129.0 | 5389.00 |
| 03 Mar, 2021 | 133.2 | 133.8 | 131.8 | 132.8 | 6079.00 |
| 02 Mar, 2021 | 134.4 | 140.2 | 134.4 | 139.0 | 22 Thousand |
| 01 Mar, 2021 | 133.0 | 133.4 | 132.2 | 132.6 | 11.91 Thousand |
| 26 Feb, 2021 | 130.0 | 130.8 | 130.0 | 130.2 | 402.35 Thousand |
| 25 Feb, 2021 | 131.2 | 131.2 | 129.4 | 129.6 | 18.9 Thousand |
| 24 Feb, 2021 | 131.0 | 131.0 | 131.0 | 131.0 | 3441.00 |
| 23 Feb, 2021 | 131.42 | 131.42 | 131.42 | 131.42 | 16.95 Thousand |
| 19 Feb, 2021 | 135.6 | 138.4 | 135.6 | 137.6 | 297.59 Thousand |
| 18 Feb, 2021 | 136.6 | 137.0 | 134.8 | 136.0 | 1728.00 |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN