BHG Group AB Series B (0SOM)

SEK 26.1

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 146.0 146.8 144.6 144.6 8789.00
17 Mar, 2021 148.4 148.8 148.2 148.6 7400.00
16 Mar, 2021 151.8 152.0 151.0 151.6 14.79 Thousand
15 Mar, 2021 151.0 151.4 150.2 151.2 12.73 Thousand
12 Mar, 2021 146.2 147.8 146.2 147.8 55.19 Thousand
11 Mar, 2021 144.2 146.0 144.2 146.0 43.69 Thousand
10 Mar, 2021 143.8 143.8 141.2 141.2 32.71 Thousand
09 Mar, 2021 136.4 137.8 136.2 137.8 421.85 Thousand
08 Mar, 2021 126.0 128.2 125.8 128.2 28.04 Thousand
05 Mar, 2021 131.2 131.4 128.0 128.0 17.16 Thousand