BHG Group AB Series B (0SOM)

SEK 26.1

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 142.8 142.8 137.6 138.0 9553.00
16 Feb, 2021 144.2 144.8 143.4 144.8 11.06 Thousand
15 Feb, 2021 142.0 145.2 142.0 145.0 31.15 Thousand
12 Feb, 2021 146.2 146.2 142.6 143.2 33.38 Thousand
11 Feb, 2021 146.0 149.6 146.0 147.6 11.85 Thousand
10 Feb, 2021 148.0 148.0 147.6 147.6 20.74 Thousand
09 Feb, 2021 146.6 148.0 146.2 146.8 7668.00
08 Feb, 2021 151.8 152.2 147.6 147.6 3223.00
05 Feb, 2021 156.8 157.0 153.6 154.8 38.04 Thousand
04 Feb, 2021 151.2 156.4 151.2 154.8 5447.00