BHG Group AB Series B (0SOM)

SEK 26.1

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 143.2 144.4 143.2 144.4 295.00
15 Oct, 2020 144.0 144.0 144.0 144.0 504.05 Thousand
14 Oct, 2020 145.2 145.6 144.0 144.24 99.73 Thousand
13 Oct, 2020 141.44 141.44 141.44 141.44 25.78 Thousand
06 Oct, 2020 126.4 126.4 125.8 125.8 723.00
30 Sep, 2020 125.2 125.2 125.2 125.2 288.00
25 Sep, 2020 112.0 112.0 112.0 112.0 547.00
16 Sep, 2020 112.4 112.4 112.4 112.4 218.00
15 Sep, 2020 113.2 113.2 113.2 113.2 394.00
10 Sep, 2020 110.85 110.85 110.85 110.85 51.91 Thousand