BHG Group AB Series B (0SOM)

SEK 26.1

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 121.65 121.65 121.65 121.65 857.00
09 Nov, 2020 152.04 152.04 127.3 127.3 6133.00
06 Nov, 2020 150.18 150.18 150.18 150.18 37.63 Thousand
05 Nov, 2020 144.95 144.95 144.95 144.95 49.53 Thousand
04 Nov, 2020 138.16 138.16 138.16 138.16 8736.00
02 Nov, 2020 137.2 137.84 137.2 137.84 140.83 Thousand
28 Oct, 2020 129.4 129.4 127.0 127.0 8896.00
27 Oct, 2020 130.8 130.8 130.8 130.8 69.71 Thousand
26 Oct, 2020 137.4 139.6 135.8 139.6 10.46 Thousand
23 Oct, 2020 140.2 140.8 140.0 140.32 44.31 Thousand