BHG Group AB Series B (0SOM)
SEK 26.08
(-0.15%)
SEK 26.08
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 120.0 | 120.4 | 119.8 | 120.2 | 2314.00 |
| 07 Sep, 2020 | 120.25 | 120.25 | 120.25 | 120.25 | 28.61 Thousand |
| 04 Sep, 2020 | 115.6 | 115.8 | 115.4 | 115.8 | 1892.00 |
| 03 Sep, 2020 | 113.6 | 113.6 | 113.6 | 113.6 | 78.00 |
| 01 Sep, 2020 | 114.4 | 115.8 | 114.4 | 115.8 | 683.00 |
| 28 Aug, 2020 | 111.2 | 112.0 | 111.2 | 111.6 | 2680.00 |
| 26 Aug, 2020 | 115.0 | 115.0 | 114.4 | 114.4 | 1769.00 |
| 25 Aug, 2020 | 106.4 | 106.8 | 105.2 | 106.8 | 12.02 Thousand |
| 21 Aug, 2020 | 113.2 | 113.2 | 109.0 | 109.0 | 4557.00 |
| 20 Aug, 2020 | 108.0 | 108.0 | 106.2 | 106.4 | 51.35 Thousand |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN