SEK 26.1
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2020 | 156.0 | 156.0 | 153.4 | 153.4 | 7576.00 |
26 Nov, 2020 | 152.8 | 152.8 | 148.61 | 148.61 | 2994.00 |
25 Nov, 2020 | 147.0 | 147.0 | 146.6 | 146.6 | 5699.00 |
24 Nov, 2020 | 147.6 | 147.7 | 147.6 | 147.7 | 2106.00 |
23 Nov, 2020 | 150.4 | 150.4 | 150.4 | 150.4 | 2711.00 |
20 Nov, 2020 | 146.6 | 146.6 | 146.6 | 146.6 | 1670.00 |
19 Nov, 2020 | 149.0 | 149.0 | 149.0 | 149.0 | 2171.00 |
13 Nov, 2020 | 133.71 | 133.71 | 133.71 | 133.71 | 10.62 Thousand |
12 Nov, 2020 | 128.63 | 130.28 | 128.63 | 130.28 | 14.42 Thousand |
11 Nov, 2020 | 124.0 | 130.0 | 124.0 | 125.2 | 21.55 Thousand |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN