BHG Group AB Series B (0SOM)

SEK 26.1

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 156.0 156.0 153.4 153.4 7576.00
26 Nov, 2020 152.8 152.8 148.61 148.61 2994.00
25 Nov, 2020 147.0 147.0 146.6 146.6 5699.00
24 Nov, 2020 147.6 147.7 147.6 147.7 2106.00
23 Nov, 2020 150.4 150.4 150.4 150.4 2711.00
20 Nov, 2020 146.6 146.6 146.6 146.6 1670.00
19 Nov, 2020 149.0 149.0 149.0 149.0 2171.00
13 Nov, 2020 133.71 133.71 133.71 133.71 10.62 Thousand
12 Nov, 2020 128.63 130.28 128.63 130.28 14.42 Thousand
11 Nov, 2020 124.0 130.0 124.0 125.2 21.55 Thousand