BHG Group AB Series B (0SOM)
SEK 26.08
(-0.15%)
SEK 26.08
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2020 | 108.4 | 110.6 | 108.4 | 110.0 | 4457.00 |
| 04 Aug, 2020 | 110.2 | 111.0 | 110.2 | 110.8 | 1383.00 |
| 03 Aug, 2020 | 109.0 | 112.0 | 109.0 | 111.4 | 2702.00 |
| 31 Jul, 2020 | 109.2 | 110.4 | 108.8 | 108.8 | 717.00 |
| 30 Jul, 2020 | 108.8 | 109.8 | 108.8 | 109.0 | 1354.00 |
| 29 Jul, 2020 | 115.2 | 115.8 | 115.0 | 115.4 | 905.00 |
| 28 Jul, 2020 | 115.8 | 115.8 | 114.0 | 114.56 | 22.81 Thousand |
| 27 Jul, 2020 | 113.6 | 116.4 | 113.6 | 115.4 | 663.00 |
| 24 Jul, 2020 | 106.6 | 106.6 | 104.8 | 104.8 | 288.00 |
| 23 Jul, 2020 | 102.6 | 107.6 | 102.6 | 106.6 | 7955.00 |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN