BHG Group AB Series B (0SOM)
SEK 26.54
(-0.9%)
SEK 26.54
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 74.0 | 76.6 | 74.0 | 75.94 | 77.63 Thousand |
| 14 May, 2020 | 73.0 | 73.0 | 73.0 | 73.0 | 9758.00 |
| 07 May, 2020 | 75.6 | 75.6 | 75.6 | 75.6 | 665.00 |
| 06 May, 2020 | 71.7 | 72.9 | 71.7 | 72.9 | 313.00 |
| 04 May, 2020 | 69.0 | 69.0 | 68.6 | 68.6 | 675.00 |
| 27 Apr, 2020 | 68.0 | 68.0 | 68.0 | 68.0 | 566.00 |
| 14 Apr, 2020 | 69.3 | 69.3 | 69.3 | 69.3 | 1109.00 |
| 09 Apr, 2020 | 66.0 | 66.0 | 66.0 | 66.0 | 97.00 |
| 28 Jan, 2020 | 64.5 | 64.7 | 64.5 | 64.7 | 197.00 |
| 22 Jan, 2020 | 64.0 | 64.3 | 64.0 | 64.3 | 738.00 |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN