BHG Group AB Series B (0SOM)

SEK 26.08

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 100.4 100.6 100.2 100.4 474.00
21 Jul, 2020 99.7 100.4 99.6 100.2 5460.00
15 Jul, 2020 96.2 96.2 96.2 96.2 1033.00
08 Jul, 2020 87.67 87.67 87.67 87.67 12.03 Thousand
01 Jul, 2020 83.7 83.7 82.53 82.53 32.04 Thousand
26 Jun, 2020 81.9 81.9 81.9 81.9 5586.00
25 Jun, 2020 81.7 83.3 81.7 83.3 4471.00
12 Jun, 2020 79.25 79.25 79.25 79.25 1846.00
09 Jun, 2020 76.9 76.9 76.9 76.9 37.06 Thousand
28 May, 2020 77.6 77.7 77.5 77.5 4987.00