BHG Group AB Series B (0SOM)

SEK 26.54

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 63.6 63.6 63.6 63.6 340.00
02 Jan, 2020 59.7 59.7 59.2 59.2 363.00
27 Dec, 2019 57.8 57.8 57.8 57.8 311.00
11 Dec, 2019 53.98 53.98 53.98 53.98 33.00
04 Dec, 2019 53.2 53.2 53.2 53.2 200.00
12 Nov, 2019 47.85 47.85 47.85 47.85 29 Thousand
13 Jun, 2019 37.17 37.17 37.17 37.17 2817.00
12 Jun, 2019 37.22 37.22 37.22 37.22 1006.00
11 Jun, 2019 38.46 38.46 38.46 38.46 527.00
10 Jun, 2019 38.03 38.03 38.03 38.03 2882.00