BHG Group AB Series B (0SOM)

SEK 27.77

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 38.98 38.98 38.98 38.98 1893.00
18 Apr, 2019 38.39 38.39 38.39 38.39 1905.00
17 Apr, 2019 38.19 38.19 38.19 38.19 918.00
16 Apr, 2019 37.27 37.27 37.27 37.27 1559.00
15 Apr, 2019 37.0 37.0 37.0 37.0 17.74 Thousand
12 Apr, 2019 37.68 37.68 37.68 37.68 900.00
11 Apr, 2019 36.94 36.94 36.94 36.94 3067.00
10 Apr, 2019 37.8 37.8 37.8 37.8 109.00
09 Apr, 2019 37.1 37.1 37.1 37.1 1003.00
08 Apr, 2019 37.16 37.16 37.16 37.16 830.00