BHG Group AB Series B (0SOM)

SEK 26.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 138.3 140.4 137.0 137.79 36.88 Thousand
13 Sep, 2021 150.0 151.0 140.2 147.69 84.33 Thousand
10 Sep, 2021 152.7 152.9 150.7 152.35 10.1 Thousand
09 Sep, 2021 149.9 153.11 149.3 152.17 27.13 Thousand
08 Sep, 2021 151.2 152.4 150.3 151.62 22.71 Thousand
07 Sep, 2021 153.4 154.6 152.4 153.28 16.23 Thousand
06 Sep, 2021 154.9 155.9 152.36 155.84 21.5 Thousand
03 Sep, 2021 150.6 153.3 150.3 152.04 43.61 Thousand
02 Sep, 2021 149.2 150.6 145.1 145.85 45.37 Thousand
01 Sep, 2021 149.1 152.7 147.0 150.16 62.33 Thousand