Everest Re Group Ltd. (0U96)
USD 341.22
(-1.17%)
USD 341.22
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 398.02 | 398.02 | 386.56 | 389.95 | 4.00 |
| 17 May, 2024 | 392.5 | 392.5 | 388.87 | 392.41 | 15.00 |
| 16 May, 2024 | 383.1 | 386.97 | 381.52 | 386.57 | 54.00 |
| 15 May, 2024 | 378.01 | 381.35 | 375.64 | 376.26 | 4537.00 |
| 14 May, 2024 | 380.0 | 380.0 | 376.15 | 377.65 | 38.00 |
| 13 May, 2024 | 382.0 | 384.14 | 380.13 | 384.03 | 45.00 |
| 10 May, 2024 | 381.23 | 385.27 | 381.23 | 384.79 | 1.00 |
| 09 May, 2024 | 380.3 | 388.42 | 380.3 | 381.03 | 3.00 |
| 08 May, 2024 | 380.96 | 382.76 | 378.21 | 382.76 | 4.00 |
| 07 May, 2024 | 373.2 | 385.26 | 373.2 | 379.48 | 23.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N