Everest Re Group Ltd. (0U96)

USD 341.22

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 362.58 366.7 360.27 366.7 56.00
18 Apr, 2024 361.43 361.43 355.85 355.85 97.00
17 Apr, 2024 356.14 359.45 355.05 355.8 97.00
16 Apr, 2024 359.17 361.29 357.87 361.26 99.00
15 Apr, 2024 366.16 368.38 359.22 359.22 14.00
12 Apr, 2024 361.16 367.09 361.16 362.02 95.00
11 Apr, 2024 366.73 370.66 363.2 370.54 178.00
10 Apr, 2024 375.7 375.9 371.79 371.79 70.00
09 Apr, 2024 384.48 384.48 369.89 369.89 49.00
08 Apr, 2024 383.83 384.37 380.1 383.41 391.00