Everest Re Group Ltd. (0U96)
USD 341.22
(-1.17%)
USD 341.22
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 382.04 | 384.8 | 378.0 | 379.44 | 139.00 |
| 04 Apr, 2024 | 388.32 | 394.41 | 386.01 | 386.01 | 417.00 |
| 03 Apr, 2024 | 386.51 | 386.95 | 386.08 | 386.95 | 163.00 |
| 02 Apr, 2024 | 399.98 | 399.98 | 394.58 | 396.98 | 104.00 |
| 28 Mar, 2024 | 396.12 | 399.52 | 390.55 | 399.52 | 109.00 |
| 27 Mar, 2024 | 392.94 | 395.34 | 390.0 | 394.88 | 10.00 |
| 26 Mar, 2024 | 392.05 | 392.55 | 387.94 | 390.95 | 43.00 |
| 25 Mar, 2024 | 384.36 | 390.82 | 383.0 | 390.03 | 319.00 |
| 22 Mar, 2024 | 384.94 | 386.86 | 383.05 | 383.2 | 98.00 |
| 21 Mar, 2024 | 387.45 | 391.02 | 383.57 | 386.34 | 394.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N