Everest Re Group Ltd. (0U96)

USD 343.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 256.4 256.59 256.4 256.59 30.00
28 May, 2021 258.19 258.19 258.19 258.19 5.00
26 May, 2021 255.7 256.26 255.48 255.48 206.00
25 May, 2021 261.78 261.78 261.78 261.78 18.00
17 May, 2021 271.43 271.43 271.43 271.43 1.00
05 May, 2021 269.87 269.87 269.87 269.87 10.00
20 Apr, 2021 262.37 262.37 262.37 262.37 86.00
22 Mar, 2021 245.83 245.83 244.36 244.36 20.00
19 Mar, 2021 248.24 248.24 248.24 248.24 11.00
11 Mar, 2021 250.22 250.22 250.22 250.22 234.00