USD 343.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2021 | 242.64 | 242.64 | 242.64 | 242.64 | 6.00 |
25 Feb, 2021 | 246.89 | 246.89 | 239.92 | 239.92 | 129.00 |
16 Feb, 2021 | 244.77 | 244.77 | 244.77 | 244.77 | 34.00 |
12 Feb, 2021 | 242.77 | 242.77 | 242.77 | 242.77 | 5.00 |
10 Feb, 2021 | 234.47 | 234.47 | 234.47 | 234.47 | 5.00 |
09 Feb, 2021 | 235.13 | 235.13 | 235.13 | 235.13 | 5.00 |
01 Feb, 2021 | 213.09 | 213.09 | 213.09 | 213.09 | 6.00 |
29 Jan, 2021 | 214.23 | 214.23 | 212.0 | 212.0 | 4.00 |
08 Jan, 2021 | 237.16 | 237.16 | 237.16 | 237.16 | 77.00 |
23 Dec, 2020 | 230.74 | 230.74 | 230.74 | 230.74 | 3.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N