Everest Re Group Ltd. (0U96)

USD 343.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 161.72 161.72 161.72 161.72 26.00
12 May, 2020 178.99 178.99 178.99 178.99 4.00
07 May, 2020 164.47 166.53 164.47 166.53 2226.00
15 Apr, 2020 202.63 202.63 202.63 202.63 2131.00
08 Apr, 2020 194.44 194.44 194.44 194.44 2552.00
07 Apr, 2020 198.36 198.36 198.36 198.36 2.00
03 Apr, 2020 181.62 181.62 181.62 181.62 69.00
20 Mar, 2020 189.0 189.0 189.0 189.0 598.00
26 Feb, 2020 278.55 278.55 278.55 278.55 801.00
19 Feb, 2020 290.58 290.58 290.41 290.41 160.00