Everest Re Group Ltd. (0U96)

USD 344.45

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 281.49 281.49 281.49 281.49 5.00
03 Feb, 2020 277.11 277.11 277.11 277.11 100.00
28 Jan, 2020 272.68 272.68 272.68 272.68 2.00
20 Jan, 2020 279.97 279.97 279.97 279.97 2196.00
15 Jan, 2020 274.32 276.45 273.89 275.85 2491.00
14 Jan, 2020 273.49 273.49 273.49 273.49 700.00
24 Dec, 2019 273.5 273.5 273.5 273.5 2.00
23 Dec, 2019 277.28 277.28 277.28 277.28 12.00
20 Dec, 2019 276.93 276.93 276.93 276.93 858.00
17 Dec, 2019 276.36 279.51 276.36 279.51 2200.00