Everest Re Group Ltd. (0U96)

USD 343.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 234.8 235.5 234.75 235.5 3320.00
13 Jul, 2018 231.19 231.7 230.94 231.68 4812.00
12 Jul, 2018 231.88 232.75 231.88 232.35 17.1 Thousand
10 Jul, 2018 234.03 234.19 233.63 233.81 15.46 Thousand
03 Jul, 2018 229.28 229.34 226.57 226.75 1734.00
04 Jun, 2018 225.92 225.92 225.92 225.92 1.00
01 Jun, 2018 225.29 225.29 225.29 225.29 2.00
15 May, 2018 226.91 226.91 226.91 226.91 2.00
01 Mar, 2018 240.24 240.24 240.24 240.24 1.00
27 Feb, 2018 242.31 242.31 241.63 241.63 876.00