Everest Re Group Ltd. (0U96)

USD 347.7

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 221.56 221.56 221.56 221.56 6.00
19 Jul, 2018 235.29 235.35 234.67 234.67 4900.00
18 Jul, 2018 236.76 236.76 236.5 236.5 860.00
16 Jul, 2018 234.8 235.5 234.75 235.5 3320.00
13 Jul, 2018 231.19 231.7 230.94 231.68 4812.00
12 Jul, 2018 231.88 232.75 231.88 232.35 17.1 Thousand
10 Jul, 2018 234.03 234.19 233.63 233.81 15.46 Thousand
03 Jul, 2018 229.28 229.34 226.57 226.75 1734.00
04 Jun, 2018 225.92 225.92 225.92 225.92 1.00
01 Jun, 2018 225.29 225.29 225.29 225.29 2.00