USD 347.7
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2018 | 221.56 | 221.56 | 221.56 | 221.56 | 6.00 |
19 Jul, 2018 | 235.29 | 235.35 | 234.67 | 234.67 | 4900.00 |
18 Jul, 2018 | 236.76 | 236.76 | 236.5 | 236.5 | 860.00 |
16 Jul, 2018 | 234.8 | 235.5 | 234.75 | 235.5 | 3320.00 |
13 Jul, 2018 | 231.19 | 231.7 | 230.94 | 231.68 | 4812.00 |
12 Jul, 2018 | 231.88 | 232.75 | 231.88 | 232.35 | 17.1 Thousand |
10 Jul, 2018 | 234.03 | 234.19 | 233.63 | 233.81 | 15.46 Thousand |
03 Jul, 2018 | 229.28 | 229.34 | 226.57 | 226.75 | 1734.00 |
04 Jun, 2018 | 225.92 | 225.92 | 225.92 | 225.92 | 1.00 |
01 Jun, 2018 | 225.29 | 225.29 | 225.29 | 225.29 | 2.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N