INVESCO Ltd. (0UAN)
USD 20.88
(0.34%)
USD 20.88
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1994 | 3.16 | 3.19 | 3.13 | 3.16 | 59 Thousand |
| 18 Mar, 1994 | 3.17 | 3.17 | 3.15 | 3.17 | 571.64 Thousand |
| 17 Mar, 1994 | 3.18 | 3.19 | 3.14 | 3.18 | 808.23 Thousand |
| 16 Mar, 1994 | 3.12 | 3.13 | 3.09 | 3.12 | 770.2 Thousand |
| 15 Mar, 1994 | 3.09 | 3.1 | 3.01 | 3.09 | 936.94 Thousand |
| 14 Mar, 1994 | 3.08 | 3.09 | 3.05 | 3.08 | 90.34 Thousand |
| 11 Mar, 1994 | 3.08 | 3.16 | 3.01 | 3.08 | 137.91 Thousand |
| 10 Mar, 1994 | 3.09 | 3.12 | 3.03 | 3.09 | 384.19 Thousand |
| 09 Mar, 1994 | 3.04 | 3.04 | 3.01 | 3.04 | 138.45 Thousand |
| 08 Mar, 1994 | 3.03 | 3.05 | 3.0 | 3.03 | 38.98 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96