Nordic American Tankers Ltd. (0UC0)
USD 3.02
(-0.98%)
USD 3.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.5 | 3.54 | 3.46 | 3.46 | 7189.00 |
| 06 Aug, 2024 | 3.5 | 3.5 | 3.44 | 3.5 | 5526.00 |
| 05 Aug, 2024 | 3.34 | 3.48 | 3.33 | 3.48 | 20.33 Thousand |
| 02 Aug, 2024 | 3.59 | 3.6 | 3.48 | 3.54 | 18.05 Thousand |
| 01 Aug, 2024 | 3.72 | 3.72 | 3.61 | 3.63 | 19.18 Thousand |
| 31 Jul, 2024 | 3.68 | 3.73 | 3.68 | 3.71 | 4416.00 |
| 30 Jul, 2024 | 3.62 | 3.7 | 3.6 | 3.68 | 12.54 Thousand |
| 29 Jul, 2024 | 3.68 | 3.68 | 3.62 | 3.63 | 6871.00 |
| 26 Jul, 2024 | 3.72 | 3.72 | 3.62 | 3.64 | 18.09 Thousand |
| 25 Jul, 2024 | 3.75 | 3.77 | 3.71 | 3.74 | 3600.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN