Nordic American Tankers Ltd. (0UC0)
USD 3.02
(-0.98%)
USD 3.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.86 | 3.86 | 3.78 | 3.79 | 12.83 Thousand |
| 23 Jul, 2024 | 3.85 | 3.88 | 3.84 | 3.88 | 13.94 Thousand |
| 22 Jul, 2024 | 3.76 | 3.91 | 3.75 | 3.86 | 13.78 Thousand |
| 19 Jul, 2024 | 3.73 | 3.74 | 3.71 | 3.74 | 6065.00 |
| 18 Jul, 2024 | 3.76 | 3.77 | 3.68 | 3.69 | 22.76 Thousand |
| 17 Jul, 2024 | 3.8 | 3.82 | 3.72 | 3.72 | 4400.00 |
| 16 Jul, 2024 | 3.8 | 3.8 | 3.78 | 3.8 | 4353.00 |
| 15 Jul, 2024 | 3.79 | 3.82 | 3.78 | 3.79 | 6169.00 |
| 12 Jul, 2024 | 3.83 | 3.84 | 3.75 | 3.75 | 4889.00 |
| 11 Jul, 2024 | 3.77 | 3.77 | 3.74 | 3.75 | 7638.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN