Nordic American Tankers Ltd. (0UC0)
USD 3.1
(2.61%)
USD 3.1
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.29 | 4.29 | 4.19 | 4.21 | 4492.00 |
| 01 Feb, 2024 | 4.52 | 4.54 | 4.22 | 4.31 | 85.08 Thousand |
| 31 Jan, 2024 | 4.45 | 4.53 | 4.35 | 4.51 | 67.77 Thousand |
| 30 Jan, 2024 | 4.47 | 4.47 | 4.39 | 4.41 | 23.53 Thousand |
| 29 Jan, 2024 | 4.49 | 4.51 | 4.41 | 4.42 | 5275.00 |
| 26 Jan, 2024 | 4.4 | 4.47 | 4.38 | 4.44 | 21.83 Thousand |
| 25 Jan, 2024 | 4.4 | 4.43 | 4.33 | 4.34 | 20.03 Thousand |
| 24 Jan, 2024 | 4.34 | 4.43 | 4.34 | 4.42 | 12.71 Thousand |
| 23 Jan, 2024 | 4.3 | 4.3 | 4.19 | 4.29 | 9383.00 |
| 22 Jan, 2024 | 4.37 | 4.39 | 4.35 | 4.35 | 26.99 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN