Nordic American Tankers Ltd. (0UC0)
USD 3.1
(2.61%)
USD 3.1
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.3 | 4.35 | 4.26 | 4.31 | 17.14 Thousand |
| 15 Feb, 2024 | 4.17 | 4.24 | 4.14 | 4.24 | 44.53 Thousand |
| 14 Feb, 2024 | 4.23 | 4.25 | 4.15 | 4.16 | 21.56 Thousand |
| 13 Feb, 2024 | 4.26 | 4.26 | 4.2 | 4.21 | 4649.00 |
| 12 Feb, 2024 | 4.19 | 4.29 | 4.18 | 4.27 | 19.66 Thousand |
| 09 Feb, 2024 | 4.14 | 4.19 | 4.14 | 4.17 | 488.00 |
| 08 Feb, 2024 | 4.15 | 4.2 | 4.15 | 4.18 | 6037.00 |
| 07 Feb, 2024 | 4.07 | 4.2 | 4.07 | 4.2 | 3813.00 |
| 06 Feb, 2024 | 4.17 | 4.24 | 4.14 | 4.14 | 4015.00 |
| 05 Feb, 2024 | 4.21 | 4.22 | 4.05 | 4.11 | 58.19 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN