USD 3.1
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 4.39 | 4.47 | 4.36 | 4.43 | 9294.00 |
18 Jan, 2024 | 4.46 | 4.52 | 4.41 | 4.41 | 15.96 Thousand |
17 Jan, 2024 | 4.64 | 4.64 | 4.41 | 4.42 | 9801.00 |
16 Jan, 2024 | 4.6 | 4.6 | 4.46 | 4.46 | 4375.00 |
12 Jan, 2024 | 4.55 | 4.63 | 4.47 | 4.47 | 26.03 Thousand |
11 Jan, 2024 | 4.39 | 4.39 | 4.32 | 4.35 | 5788.00 |
10 Jan, 2024 | 4.46 | 4.46 | 4.4 | 4.4 | 3556.00 |
09 Jan, 2024 | 4.46 | 4.46 | 4.39 | 4.44 | 3948.00 |
08 Jan, 2024 | 4.49 | 4.5 | 4.39 | 4.47 | 18.7 Thousand |
05 Jan, 2024 | 4.4 | 4.63 | 4.4 | 4.58 | 17.47 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN