Nordic American Tankers Ltd. (0UC0)
USD 3.21
(2.26%)
USD 3.21
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.12 | 4.13 | 4.04 | 4.06 | 180.00 |
| 09 Oct, 2023 | 4.12 | 4.16 | 4.08 | 4.1 | 4387.00 |
| 06 Oct, 2023 | 3.99 | 4.07 | 3.96 | 4.05 | 7307.00 |
| 05 Oct, 2023 | 3.9 | 3.99 | 3.9 | 3.99 | 44.16 Thousand |
| 04 Oct, 2023 | 3.85 | 3.88 | 3.8 | 3.88 | 37.3 Thousand |
| 03 Oct, 2023 | 3.92 | 3.93 | 3.87 | 3.89 | 59.91 Thousand |
| 02 Oct, 2023 | 4.12 | 4.15 | 3.94 | 3.97 | 63.58 Thousand |
| 29 Sep, 2023 | 4.05 | 4.11 | 4.05 | 4.1 | 316.07 Thousand |
| 28 Sep, 2023 | 3.99 | 4.04 | 3.96 | 4.01 | 33.07 Thousand |
| 27 Sep, 2023 | 4.05 | 4.08 | 4.04 | 4.04 | 4263.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN