Nordic American Tankers Ltd. (0UC0)
USD 3.21
(-1.23%)
USD 3.21
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 3.46 | 3.59 | 3.44 | 3.58 | 6268.00 |
| 04 Apr, 2023 | 3.48 | 3.51 | 3.41 | 3.51 | 5718.00 |
| 03 Apr, 2023 | 3.85 | 3.85 | 3.44 | 3.48 | 18.1 Thousand |
| 31 Mar, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 200.00 |
| 30 Mar, 2023 | 3.9 | 3.94 | 3.89 | 3.94 | 9000.00 |
| 29 Mar, 2023 | 4.04 | 4.04 | 3.93 | 3.93 | 13.66 Thousand |
| 28 Mar, 2023 | 4.0 | 4.0 | 3.99 | 3.99 | 13.45 Thousand |
| 27 Mar, 2023 | 3.98 | 3.98 | 3.92 | 3.92 | 1516.00 |
| 24 Mar, 2023 | 3.98 | 4.08 | 3.98 | 4.05 | 15.12 Thousand |
| 23 Mar, 2023 | 4.2 | 4.2 | 4.0 | 4.0 | 2200.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN