Nordic American Tankers Ltd. (0UC0)
USD 3.21
(-1.23%)
USD 3.21
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 3.38 | 3.65 | 3.38 | 3.5 | 38.51 Thousand |
| 28 Nov, 2022 | 3.36 | 3.39 | 3.36 | 3.39 | 11.59 Thousand |
| 25 Nov, 2022 | 3.45 | 3.58 | 3.39 | 3.58 | 22.58 Thousand |
| 23 Nov, 2022 | 3.44 | 3.61 | 3.44 | 3.51 | 31.75 Thousand |
| 22 Nov, 2022 | 3.86 | 3.89 | 3.59 | 3.69 | 14.13 Thousand |
| 21 Nov, 2022 | 3.57 | 3.71 | 3.46 | 3.68 | 16.44 Thousand |
| 18 Nov, 2022 | 3.69 | 3.74 | 3.69 | 3.71 | 9635.00 |
| 17 Nov, 2022 | 3.39 | 3.62 | 3.34 | 3.54 | 25.65 Thousand |
| 16 Nov, 2022 | 3.36 | 3.48 | 3.35 | 3.48 | 66.74 Thousand |
| 15 Nov, 2022 | 3.25 | 3.49 | 3.22 | 3.49 | 24.29 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN