Nordic American Tankers Ltd. (0UC0)
USD 3.21
(-1.23%)
USD 3.21
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 2.99 | 2.99 | 2.92 | 2.95 | 15.88 Thousand |
| 27 Oct, 2022 | 3.07 | 3.07 | 3.06 | 3.06 | 810.00 |
| 26 Oct, 2022 | 3.26 | 3.26 | 3.14 | 3.14 | 560.00 |
| 25 Oct, 2022 | 3.13 | 3.13 | 3.13 | 3.13 | 605.00 |
| 24 Oct, 2022 | 3.07 | 3.07 | 3.07 | 3.07 | 500.00 |
| 21 Oct, 2022 | 3.24 | 3.24 | 3.23 | 3.23 | 8800.00 |
| 20 Oct, 2022 | 3.2 | 3.2 | 3.15 | 3.15 | 17.01 Thousand |
| 19 Oct, 2022 | 3.19 | 3.19 | 3.13 | 3.19 | 5153.00 |
| 18 Oct, 2022 | 3.31 | 3.33 | 3.24 | 3.24 | 18.75 Thousand |
| 17 Oct, 2022 | 3.15 | 3.18 | 3.11 | 3.18 | 6049.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN