Nordic American Tankers Ltd. (0UC0)
USD 3.21
(-1.23%)
USD 3.21
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 3.19 | 3.19 | 3.19 | 3.19 | 475.00 |
| 10 Nov, 2022 | 3.27 | 3.29 | 3.17 | 3.17 | 63.96 Thousand |
| 09 Nov, 2022 | 3.42 | 3.43 | 3.24 | 3.24 | 7696.00 |
| 08 Nov, 2022 | 3.49 | 3.49 | 3.42 | 3.42 | 25.78 Thousand |
| 07 Nov, 2022 | 3.45 | 3.45 | 3.33 | 3.34 | 900.00 |
| 04 Nov, 2022 | 3.38 | 3.46 | 3.35 | 3.35 | 35.05 Thousand |
| 03 Nov, 2022 | 3.27 | 3.3 | 3.27 | 3.3 | 58.71 Thousand |
| 02 Nov, 2022 | 3.17 | 3.22 | 3.17 | 3.22 | 1385.00 |
| 01 Nov, 2022 | 3.31 | 3.31 | 3.19 | 3.19 | 2318.00 |
| 31 Oct, 2022 | 3.07 | 3.1 | 3.06 | 3.08 | 9598.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN