Bank of Nova Scotia (0UKI)

CAD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 70.99 71.09 70.99 71.09 1644.00
29 Aug, 2019 70.19 70.19 70.19 70.19 380.00
22 Aug, 2019 68.42 68.42 68.42 68.42 150.00
14 Aug, 2019 68.5 68.54 68.5 68.54 158.00
12 Aug, 2019 68.78 68.93 68.75 68.92 845.00
08 Aug, 2019 69.24 69.25 69.24 69.25 2186.00
06 Aug, 2019 68.54 68.54 68.53 68.53 1231.00
29 Jul, 2019 70.62 70.62 70.61 70.61 452.00
26 Jul, 2019 70.95 70.96 70.93 70.94 900.00
10 Jul, 2019 71.14 71.14 71.13 71.13 387.00