Bank of Nova Scotia (0UKI)

CAD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 80.46 80.46 80.46 80.46 54.00
15 May, 2018 80.48 80.48 80.48 80.48 1.00
14 May, 2018 80.02 80.02 80.02 80.02 63.00
11 May, 2018 79.95 79.95 79.95 79.95 6.00
10 May, 2018 80.0 80.0 80.0 80.0 197.00
09 May, 2018 79.55 79.55 79.55 79.55 1106.00
04 May, 2018 78.75 78.75 78.75 78.75 10.00
03 May, 2018 79.08 79.08 79.08 79.08 690.00
30 Apr, 2018 79.21 79.21 79.21 79.21 80.00
23 Apr, 2018 76.86 76.86 76.86 76.86 288.00