Bank of Nova Scotia (0UKI)

CAD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 71.16 71.16 71.16 71.16 300.00
19 Jun, 2019 71.55 71.55 71.55 71.55 2623.00
11 Jun, 2019 70.89 70.89 70.89 70.89 839.00
06 Jun, 2019 70.16 70.16 70.16 70.16 2886.00
01 Apr, 2019 71.05 71.11 71.05 71.11 540.00
01 Feb, 2019 74.67 74.67 74.38 74.4 614.00
21 Sep, 2018 78.02 78.02 78.02 78.02 2050.00
01 Jun, 2018 78.28 78.28 78.28 78.28 147.00
22 May, 2018 80.63 80.63 80.31 80.31 806.00
18 May, 2018 80.54 80.54 80.54 80.54 592.00