Denison Mines Corp. (0URY)
CAD 2.71
(-5.91%)
CAD 2.71
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 1.5 | 1.5 | 1.49 | 1.49 | 59.64 Thousand |
| 03 Feb, 2022 | 1.43 | 1.43 | 1.43 | 1.43 | 2919.00 |
| 01 Feb, 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 33.75 Thousand |
| 31 Jan, 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 16.76 Thousand |
| 28 Jan, 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 24.88 Thousand |
| 26 Jan, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 150.61 Thousand |
| 25 Jan, 2022 | 1.48 | 1.48 | 1.48 | 1.48 | 98.54 Thousand |
| 24 Jan, 2022 | 1.35 | 1.44 | 1.35 | 1.44 | 62.28 Thousand |
| 21 Jan, 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 38.76 Thousand |
| 20 Jan, 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 18.7 Thousand |
0UTK
0UU0
0UYN
0UC0
0UKI
0UMG