Denison Mines Corp. (0URY)

CAD 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1.96 1.96 1.96 1.96 36.9 Thousand
29 Nov, 2021 2.15 2.17 2.15 2.15 32.76 Thousand
26 Nov, 2021 2.01 2.08 2.0 2.05 76.07 Thousand
25 Nov, 2021 2.18 2.18 2.17 2.17 1304.00
23 Nov, 2021 2.2 2.2 2.2 2.2 76.81 Thousand
22 Nov, 2021 2.15 2.15 2.13 2.13 59.78 Thousand
18 Nov, 2021 2.2 2.2 2.2 2.2 32.01 Thousand
17 Nov, 2021 2.38 2.38 2.22 2.22 57.56 Thousand
11 Nov, 2021 2.54 2.57 2.54 2.57 56.08 Thousand
10 Nov, 2021 2.42 2.42 2.42 2.42 156.09 Thousand