Denison Mines Corp. (0URY)
CAD 2.91
(4.49%)
CAD 2.91
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 38.76 Thousand |
| 20 Jan, 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 18.7 Thousand |
| 14 Jan, 2022 | 1.61 | 1.61 | 1.61 | 1.61 | 61.99 Thousand |
| 13 Jan, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | 79.03 Thousand |
| 07 Jan, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | 67.93 Thousand |
| 06 Jan, 2022 | 1.85 | 1.85 | 1.82 | 1.82 | 39.88 Thousand |
| 05 Jan, 2022 | 1.98 | 2.1 | 1.98 | 2.09 | 66.71 Thousand |
| 31 Dec, 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 9000.00 |
| 30 Dec, 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 26.24 Thousand |
| 29 Dec, 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 15.42 Thousand |
0UTK
0UU0
0UYN
0UC0
0UKI
0UMG