Denison Mines Corp. (0URY)

CAD 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 2.52 2.58 2.52 2.58 19.64 Thousand
08 Nov, 2021 2.55 2.55 2.55 2.55 76.2 Thousand
02 Nov, 2021 2.21 2.21 2.14 2.17 44 Thousand
01 Nov, 2021 2.21 2.22 2.2 2.2 45.69 Thousand
27 Oct, 2021 2.22 2.22 2.22 2.22 22.05 Thousand
25 Oct, 2021 2.43 2.43 2.43 2.43 62.42 Thousand
21 Oct, 2021 2.3 2.32 2.3 2.32 32.84 Thousand
18 Oct, 2021 2.26 2.29 2.26 2.29 68.03 Thousand
06 Oct, 2021 1.71 1.71 1.71 1.71 89.46 Thousand
05 Oct, 2021 1.85 1.85 1.85 1.85 5871.00