Energy Fuels Inc. (0UU0)

CAD 16.13

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 7.35 7.35 7.35 7.35 24.15 Thousand
22 Apr, 2024 7.78 7.78 7.2 7.2 94.53 Thousand
17 Apr, 2024 7.96 7.96 7.96 7.96 67.96 Thousand
12 Apr, 2024 8.96 8.96 8.96 8.96 20.81 Thousand
11 Apr, 2024 8.38 8.39 8.38 8.39 15.48 Thousand
10 Apr, 2024 8.44 8.44 8.44 8.44 10.88 Thousand
05 Apr, 2024 8.89 8.89 8.89 8.89 5211.00
04 Apr, 2024 9.28 9.28 9.28 9.28 20.19 Thousand
03 Apr, 2024 9.13 9.13 9.12 9.12 26.53 Thousand
14 Mar, 2024 7.9 7.9 7.9 7.9 20.23 Thousand