CAD 16.13
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 24.15 Thousand |
22 Apr, 2024 | 7.78 | 7.78 | 7.2 | 7.2 | 94.53 Thousand |
17 Apr, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 67.96 Thousand |
12 Apr, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 20.81 Thousand |
11 Apr, 2024 | 8.38 | 8.39 | 8.38 | 8.39 | 15.48 Thousand |
10 Apr, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 10.88 Thousand |
05 Apr, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 5211.00 |
04 Apr, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 20.19 Thousand |
03 Apr, 2024 | 9.13 | 9.13 | 9.12 | 9.12 | 26.53 Thousand |
14 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 20.23 Thousand |
0UYN
0V1L
0V46
0UMG
0URY
0UTK