Osisko Gold Royalties Ltd (0VBE.L)

USD 23.35

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 19.45 19.46 19.36 19.46 521.00
27 Nov, 2024 19.4 19.4 19.4 19.4 177.00
26 Nov, 2024 19.26 19.34 19.26 19.34 523.00
25 Nov, 2024 19.53 19.53 19.39 19.41 1213.00
22 Nov, 2024 20.0 20.0 19.81 19.81 466.00
21 Nov, 2024 19.69 19.98 19.69 19.8 417.00
20 Nov, 2024 19.83 19.86 19.76 19.86 644.00
19 Nov, 2024 19.25 19.53 19.25 19.53 80.8 Thousand
18 Nov, 2024 19.01 19.16 18.92 19.12 3807.00
15 Nov, 2024 18.5 18.69 18.5 18.53 1298.00