Osisko Gold Royalties Ltd. (0VBE)

USD 27.75

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 19.99 19.99 19.06 19.4 15.83 Thousand
12 Mar, 2025 19.03 19.05 19.0 19.0 51.00
11 Mar, 2025 19.01 19.04 18.85 18.95 1208.00
10 Mar, 2025 18.27 18.35 17.69 17.69 226.00
07 Mar, 2025 18.57 19.1 18.57 18.83 651.00
06 Mar, 2025 18.76 18.76 18.66 18.66 1851.00
05 Mar, 2025 18.91 18.94 18.76 18.76 681.00
04 Mar, 2025 17.97 17.98 17.71 17.93 891.00
03 Mar, 2025 18.6 18.65 18.15 18.15 456.00
28 Feb, 2025 17.64 18.11 17.55 18.11 605.00