Osisko Gold Royalties Ltd. (0VBE)

USD 27.92

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 11.81 11.82 11.81 11.82 3190.00
31 Mar, 2021 10.88 10.88 10.88 10.88 142.00
30 Mar, 2021 10.83 10.85 10.83 10.85 650.00
29 Mar, 2021 11.06 11.06 11.05 11.05 3200.00
25 Mar, 2021 10.96 10.96 10.87 10.87 124.00
24 Mar, 2021 11.06 11.08 11.02 11.02 1200.00
22 Mar, 2021 11.54 11.54 11.54 11.54 517.00
18 Mar, 2021 11.49 11.49 11.49 11.49 803.00
17 Mar, 2021 11.44 11.44 11.4 11.4 23.77 Thousand
16 Mar, 2021 11.3 11.3 11.3 11.3 60.00