USD 27.75
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2021 | 10.99 | 10.99 | 10.97 | 10.97 | 1000.00 |
18 Feb, 2021 | 11.24 | 11.24 | 10.96 | 10.96 | 1935.00 |
17 Feb, 2021 | 11.21 | 11.21 | 11.21 | 11.21 | 420.00 |
16 Feb, 2021 | 11.13 | 11.53 | 11.12 | 11.53 | 28.88 Thousand |
08 Feb, 2021 | 11.15 | 11.17 | 11.15 | 11.17 | 902.00 |
05 Feb, 2021 | 10.87 | 10.87 | 10.83 | 10.83 | 446.00 |
04 Feb, 2021 | 10.99 | 10.99 | 10.71 | 10.71 | 4851.00 |
03 Feb, 2021 | 11.22 | 11.22 | 11.22 | 11.22 | 2600.00 |
02 Feb, 2021 | 11.48 | 11.48 | 11.46 | 11.46 | 2462.00 |
01 Feb, 2021 | 11.58 | 11.58 | 11.55 | 11.55 | 1482.00 |
0VHA
0VL5
0VNO
0V5H
0V9D
0VAQ