Osisko Gold Royalties Ltd. (0VBE)

USD 27.75

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 10.99 10.99 10.97 10.97 1000.00
18 Feb, 2021 11.24 11.24 10.96 10.96 1935.00
17 Feb, 2021 11.21 11.21 11.21 11.21 420.00
16 Feb, 2021 11.13 11.53 11.12 11.53 28.88 Thousand
08 Feb, 2021 11.15 11.17 11.15 11.17 902.00
05 Feb, 2021 10.87 10.87 10.83 10.83 446.00
04 Feb, 2021 10.99 10.99 10.71 10.71 4851.00
03 Feb, 2021 11.22 11.22 11.22 11.22 2600.00
02 Feb, 2021 11.48 11.48 11.46 11.46 2462.00
01 Feb, 2021 11.58 11.58 11.55 11.55 1482.00